| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:16:05 PM | 2.130 | 0 |
| 2024-07-29 | 8:09:30 PM | 2.090 | 0 |
| 2024-07-29 | 7:05:13 PM | 2.090 | 0 |
| 2024-07-29 | 5:54:30 PM | 2.100 | 0 |
| 2024-07-29 | 4:50:12 PM | 2.060 | 0 |
| 2024-07-29 | 3:44:20 PM | 2.110 | 0 |
| 2024-07-29 | 2:28:09 PM | 2.150 | 0 |
| 2024-07-29 | 1:21:11 PM | 2.160 | 0 |
| 2024-07-29 | 12:17:32 PM | 2.170 | 0 |
| 2024-07-29 | 11:03:30 AM | 2.130 | 0 |
| 2024-07-29 | 10:01:36 AM | 2.100 | 0 |
| 2024-07-29 | 8:52:14 AM | 2.100 | 0 |
| 2024-07-29 | 8:09:24 AM | 2.100 | 0 |