Soc. Generale Call 135 CVX 17.01..../ DE000SU2W9F6 /
| 2024-07-10 9:39:29 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +1.90% | 0 Turnover: 0.000 |
2.210Bid Size: 2,000 | 2.220Ask Size: 2,000 | 2.140 | 1.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:39:29 PM | 2.140 | 0 |
| 2024-07-10 | 9:12:48 PM | 2.130 | 0 |
| 2024-07-10 | 8:09:12 PM | 2.110 | 0 |
| 2024-07-10 | 7:02:09 PM | 2.110 | 0 |
| 2024-07-10 | 5:53:16 PM | 2.140 | 0 |
| 2024-07-10 | 4:42:50 PM | 2.090 | 0 |
| 2024-07-10 | 4:33:14 PM | 2.090 | 0 |
| 2024-07-10 | 3:52:02 PM | 2.050 | 0 |
| 2024-07-10 | 3:37:58 PM | 2.070 | 0 |
| 2024-07-10 | 2:25:51 PM | 2.030 | 0 |
| 2024-07-10 | 1:12:11 PM | 2.040 | 0 |
| 2024-07-10 | 12:02:53 PM | 2.000 | 0 |
| 2024-07-10 | 11:56:17 AM | 2.000 | 0 |
All quotes in EUR
