| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:11:17 AM | 2.390 | 0 |
| 2024-11-15 | 10:55:49 AM | 2.410 | 0 |
| 2024-11-15 | 9:48:26 AM | 2.410 | 0 |
| 2024-11-15 | 8:46:48 AM | 2.410 | 0 |
| 2024-11-14 | 9:43:57 PM | 2.530 | 0 |
| 2024-11-14 | 9:14:55 PM | 2.510 | 0 |
| 2024-11-14 | 8:11:44 PM | 2.510 | 0 |
| 2024-11-14 | 7:01:31 PM | 2.460 | 0 |
| 2024-11-14 | 5:54:59 PM | 2.400 | 0 |
| 2024-11-14 | 4:49:44 PM | 2.400 | 0 |
| 2024-11-14 | 3:51:26 PM | 2.420 | 0 |
| 2024-11-14 | 3:34:19 PM | 2.400 | 0 |
| 2024-11-14 | 3:05:26 PM | 2.350 | 0 |