| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 7:20:08 PM | 0.900 | 0 |
| 2024-09-10 | 6:05:13 PM | 0.920 | 0 |
| 2024-09-10 | 4:50:33 PM | 0.960 | 0 |
| 2024-09-10 | 4:42:32 PM | 0.930 | 0 |
| 2024-09-10 | 3:39:30 PM | 1.020 | 0 |
| 2024-09-10 | 2:28:25 PM | 1.040 | 0 |
| 2024-09-10 | 1:13:16 PM | 1.040 | 0 |
| 2024-09-10 | 12:09:22 PM | 1.040 | 0 |
| 2024-09-10 | 11:00:47 AM | 1.010 | 0 |
| 2024-09-10 | 9:56:30 AM | 1.060 | 0 |
| 2024-09-10 | 8:58:02 AM | 1.030 | 0 |
| 2024-09-09 | 9:51:09 PM | 1.100 | 0 |
| 2024-09-09 | 8:29:07 PM | 1.110 | 0 |