Soc. Generale Call 134 TSM 17.01..../ DE000SV69349 /
| 09/07/2024 09:50:37 | Chg. +0.240 | Volume | Bid10:15:14 | Ask10:15:14 | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +4.35% | 0 Turnover: 0.000 |
5.750Bid Size: 2,000 | 5.800Ask Size: 2,000 | 5.760 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:50:37 | 5.760 | 0 |
| 08/07/2024 | 21:37:33 | 5.520 | 0 |
| 08/07/2024 | 21:15:34 | 5.560 | 0 |
| 08/07/2024 | 20:15:14 | 5.600 | 0 |
| 08/07/2024 | 19:07:19 | 5.710 | 0 |
| 08/07/2024 | 17:55:10 | 5.750 | 0 |
| 08/07/2024 | 17:08:46 | 5.840 | 0 |
| 08/07/2024 | 16:52:16 | 5.840 | 0 |
| 08/07/2024 | 15:45:55 | 5.920 | 0 |
| 08/07/2024 | 14:29:51 | 5.780 | 0 |
| 08/07/2024 | 13:24:14 | 5.800 | 0 |
| 08/07/2024 | 12:20:21 | 5.830 | 0 |
| 08/07/2024 | 12:04:17 | 5.880 | 0 |
All quotes in EUR
