| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:48:19 AM | 2.950 | 0 |
| 2024-08-01 | 9:38:25 PM | 3.310 | 0 |
| 2024-08-01 | 8:43:18 PM | 3.250 | 0 |
| 2024-08-01 | 7:41:39 PM | 3.240 | 0 |
| 2024-08-01 | 6:32:53 PM | 3.380 | 0 |
| 2024-08-01 | 5:31:00 PM | 3.530 | 0 |
| 2024-08-01 | 4:28:33 PM | 3.670 | 0 |
| 2024-08-01 | 3:13:48 PM | 3.730 | 0 |
| 2024-08-01 | 2:11:40 PM | 3.830 | 0 |
| 2024-08-01 | 1:08:56 PM | 3.760 | 0 |
| 2024-08-01 | 12:06:06 PM | 3.730 | 0 |
| 2024-08-01 | 11:03:45 AM | 3.710 | 0 |
| 2024-08-01 | 9:58:02 AM | 3.910 | 0 |