Soc. Generale Call 130 CVX 20.06..../ DE000SU2UHT2 /
| 2024-06-28 9:51:35 PM | Chg. +0.050 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +1.69% | 0 Turnover: 0.000 |
2.980Bid Size: 2,000 | 2.990Ask Size: 2,000 | 3.100 | 3.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:51:35 PM | 3.010 | 0 |
| 2024-06-28 | 9:00:17 PM | 3.010 | 0 |
| 2024-06-28 | 7:58:09 PM | 3.060 | 0 |
| 2024-06-28 | 6:47:55 PM | 3.080 | 0 |
| 2024-06-28 | 5:47:44 PM | 3.050 | 0 |
| 2024-06-28 | 4:47:30 PM | 3.050 | 0 |
| 2024-06-28 | 3:40:03 PM | 3.100 | 0 |
| 2024-06-28 | 2:27:41 PM | 3.040 | 0 |
| 2024-06-28 | 1:18:20 PM | 3.030 | 0 |
| 2024-06-28 | 12:16:25 PM | 3.070 | 0 |
| 2024-06-28 | 11:09:24 AM | 3.060 | 0 |
| 2024-06-28 | 11:07:19 AM | 3.060 | 0 |
| 2024-06-28 | 9:59:22 AM | 3.030 | 0 |
All quotes in EUR
