| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:42:47 PM | 2.610 | 0 |
| 2024-08-01 | 9:01:16 PM | 2.590 | 0 |
| 2024-08-01 | 7:54:14 PM | 2.610 | 0 |
| 2024-08-01 | 6:44:25 PM | 2.680 | 0 |
| 2024-08-01 | 5:36:44 PM | 2.750 | 0 |
| 2024-08-01 | 4:35:17 PM | 2.790 | 0 |
| 2024-08-01 | 3:30:53 PM | 3.060 | 0 |
| 2024-08-01 | 2:18:04 PM | 3.080 | 0 |
| 2024-08-01 | 1:06:18 PM | 3.100 | 0 |
| 2024-08-01 | 12:05:59 PM | 3.140 | 0 |
| 2024-08-01 | 10:59:16 AM | 3.170 | 0 |
| 2024-08-01 | 9:54:47 AM | 3.150 | 0 |
| 2024-08-01 | 9:25:54 AM | 3.180 | 0 |