Soc. Generale Call 13 LYFT 20.12..../ DE000SU26A87 /
| 11/12/2024 9:54:25 AM | Chg. -0.170 | Volume | Bid10:42:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | -3.21% | 0 Turnover: 0.000 |
5.220Bid Size: 2,000 | -Ask Size: - | 5.210 | 5.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:54:25 AM | 5.120 | 0 |
| 11/12/2024 | 9:43:17 AM | 5.210 | 0 |
| 11/12/2024 | 9:37:02 AM | 5.210 | 0 |
| 11/12/2024 | 9:24:32 AM | 5.190 | 0 |
| 11/12/2024 | 8:49:08 AM | 5.190 | 0 |
| 11/11/2024 | 9:48:17 PM | 5.290 | 0 |
| 11/11/2024 | 9:20:45 PM | 5.450 | 0 |
| 11/11/2024 | 8:05:57 PM | 5.650 | 0 |
| 11/11/2024 | 6:51:35 PM | 5.660 | 0 |
| 11/11/2024 | 5:35:20 PM | 5.390 | 0 |
| 11/11/2024 | 4:20:23 PM | 5.360 | 0 |
| 11/11/2024 | 3:48:51 PM | 5.030 | 0 |
| 11/11/2024 | 3:19:36 PM | 4.730 | 0 |
All quotes in EUR
