| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 14:16:28 | 4.660 | 0 |
| 11/11/2024 | 13:10:39 | 4.650 | 0 |
| 11/11/2024 | 12:01:12 | 4.640 | 0 |
| 11/11/2024 | 10:59:34 | 4.610 | 0 |
| 11/11/2024 | 09:51:16 | 4.580 | 0 |
| 11/11/2024 | 09:30:31 | 4.580 | 0 |
| 11/11/2024 | 08:52:17 | 4.550 | 0 |
| 08/11/2024 | 21:41:48 | 4.560 | 0 |
| 08/11/2024 | 20:57:07 | 4.310 | 0 |
| 08/11/2024 | 19:42:58 | 4.320 | 0 |
| 08/11/2024 | 18:30:08 | 4.230 | 0 |
| 08/11/2024 | 17:27:48 | 4.290 | 0 |
| 08/11/2024 | 16:21:49 | 4.240 | 0 |