Soc. Generale Call 13 LYFT 20.12..../ DE000SU26A87 /
| 9/6/2024 8:52:00 AM | Chg. -0.050 | Volume | Bid9:07:37 AM | Ask9:07:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | -6.02% | 0 Turnover: 0.000 |
0.770Bid Size: 4,000 | 0.860Ask Size: 4,000 | 0.780 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:52:00 AM | 0.780 | 0 |
| 9/5/2024 | 9:46:30 PM | 0.830 | 0 |
| 9/5/2024 | 9:25:34 PM | 0.840 | 0 |
| 9/5/2024 | 8:14:32 PM | 0.880 | 0 |
| 9/5/2024 | 7:14:19 PM | 0.920 | 0 |
| 9/5/2024 | 6:10:02 PM | 0.930 | 0 |
| 9/5/2024 | 5:08:47 PM | 0.990 | 0 |
| 9/5/2024 | 4:30:01 PM | 1.020 | 0 |
| 9/5/2024 | 3:55:22 PM | 0.960 | 0 |
| 9/5/2024 | 3:40:45 PM | 0.940 | 0 |
| 9/5/2024 | 2:40:10 PM | 0.810 | 0 |
| 9/5/2024 | 1:30:04 PM | 0.830 | 0 |
| 9/5/2024 | 12:53:32 PM | 0.820 | 0 |
All quotes in EUR
