Soc. Generale Call 125 AWK 20.03..../ DE000SU5XXV2 /
| 8/9/2024 9:44:20 PM | Chg. -0.160 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | -5.33% | 0 Turnover: 0.000 |
2.830Bid Size: 3,000 | 2.880Ask Size: 3,000 | 3.040 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:20 PM | 2.840 | 0 |
| 8/9/2024 | 9:22:24 PM | 2.820 | 0 |
| 8/9/2024 | 8:18:02 PM | 2.780 | 0 |
| 8/9/2024 | 7:02:52 PM | 2.780 | 0 |
| 8/9/2024 | 5:54:54 PM | 2.790 | 0 |
| 8/9/2024 | 4:43:39 PM | 2.770 | 0 |
| 8/9/2024 | 4:43:04 PM | 2.770 | 0 |
| 8/9/2024 | 3:43:08 PM | 2.760 | 0 |
| 8/9/2024 | 3:38:30 PM | 2.830 | 0 |
| 8/9/2024 | 2:27:11 PM | 3.000 | 0 |
| 8/9/2024 | 1:18:58 PM | 3.040 | 0 |
| 8/9/2024 | 12:08:33 PM | 3.030 | 0 |
| 8/9/2024 | 11:03:34 AM | 3.020 | 0 |
All quotes in EUR
