| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:31:30 | 2.100 | 0 |
| 09/07/2024 | 13:23:29 | 2.100 | 0 |
| 09/07/2024 | 12:11:41 | 2.100 | 0 |
| 09/07/2024 | 10:56:46 | 2.110 | 0 |
| 09/07/2024 | 10:19:50 | 2.090 | 0 |
| 09/07/2024 | 09:46:26 | 2.070 | 0 |
| 09/07/2024 | 08:58:55 | 2.060 | 0 |
| 09/07/2024 | 08:19:26 | 2.060 | 0 |
| 08/07/2024 | 21:49:40 | 2.110 | 0 |
| 08/07/2024 | 21:15:16 | 2.140 | 0 |
| 08/07/2024 | 20:14:58 | 2.140 | 0 |