| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:53:56 AM | 2.970 | 0 |
| 2024-08-09 | 8:53:21 AM | 2.940 | 0 |
| 2024-08-09 | 8:30:45 AM | 2.930 | 0 |
| 2024-08-08 | 9:38:56 PM | 3.000 | 0 |
| 2024-08-08 | 9:18:39 PM | 3.040 | 0 |
| 2024-08-08 | 8:17:15 PM | 3.030 | 0 |
| 2024-08-08 | 7:09:25 PM | 3.030 | 0 |
| 2024-08-08 | 5:54:55 PM | 3.120 | 0 |
| 2024-08-08 | 4:46:36 PM | 3.130 | 0 |
| 2024-08-08 | 3:58:36 PM | 3.090 | 0 |
| 2024-08-08 | 3:42:50 PM | 3.000 | 0 |
| 2024-08-08 | 2:32:42 PM | 2.940 | 0 |
| 2024-08-08 | 2:29:31 PM | 2.900 | 0 |