Soc. Generale Call 122 AMZN 20.12.../ DE000SQ0CZC8 /
| 2024-07-31 4:57:11 PM | Chg. +0.410 | Volume | Bid5:14:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.330EUR | +6.93% | 0 Turnover: 0.000 |
6.350Bid Size: 60,000 | -Ask Size: - | 6.380 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:57:11 PM | 6.330 | 0 |
| 2024-07-31 | 4:34:44 PM | 6.380 | 0 |
| 2024-07-31 | 3:42:25 PM | 6.230 | 0 |
| 2024-07-31 | 2:40:06 PM | 5.920 | 0 |
| 2024-07-31 | 1:33:15 PM | 5.860 | 0 |
| 2024-07-31 | 12:23:36 PM | 5.910 | 0 |
| 2024-07-31 | 11:07:03 AM | 5.900 | 0 |
| 2024-07-31 | 9:56:23 AM | 5.910 | 0 |
| 2024-07-31 | 8:55:48 AM | 5.970 | 0 |
| 2024-07-31 | 8:26:52 AM | 5.870 | 0 |
| 2024-07-30 | 9:49:05 PM | 5.920 | 0 |
| 2024-07-30 | 9:17:58 PM | 5.840 | 0 |
| 2024-07-30 | 8:03:14 PM | 5.810 | 0 |
All quotes in EUR
