| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:06:05 AM | 5.000 | 0 |
| 2024-09-06 | 10:36:32 AM | 5.060 | 0 |
| 2024-09-06 | 9:55:17 AM | 5.100 | 0 |
| 2024-09-06 | 9:45:58 AM | 5.110 | 0 |
| 2024-09-06 | 8:56:31 AM | 5.190 | 0 |
| 2024-09-05 | 9:45:22 PM | 5.220 | 0 |
| 2024-09-05 | 8:48:59 PM | 5.290 | 0 |
| 2024-09-05 | 7:43:00 PM | 5.180 | 0 |
| 2024-09-05 | 6:27:44 PM | 5.190 | 0 |
| 2024-09-05 | 5:26:32 PM | 5.220 | 0 |
| 2024-09-05 | 4:27:05 PM | 5.410 | 0 |
| 2024-09-05 | 4:23:33 PM | 5.370 | 0 |
| 2024-09-05 | 3:45:36 PM | 5.240 | 0 |