Soc. Generale Call 120 AWK 20.03..../ DE000SU5X6G6 /
| 8/9/2024 9:49:15 PM | Chg. -0.170 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -5.14% | 0 Turnover: 0.000 |
3.130Bid Size: 3,000 | 3.180Ask Size: 3,000 | 3.340 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:49:15 PM | 3.140 | 0 |
| 8/9/2024 | 9:18:43 PM | 3.100 | 0 |
| 8/9/2024 | 8:07:48 PM | 3.060 | 0 |
| 8/9/2024 | 7:02:55 PM | 3.070 | 0 |
| 8/9/2024 | 5:58:02 PM | 3.070 | 0 |
| 8/9/2024 | 4:41:38 PM | 3.070 | 0 |
| 8/9/2024 | 4:38:38 PM | 3.060 | 0 |
| 8/9/2024 | 3:49:25 PM | 3.010 | 0 |
| 8/9/2024 | 3:27:35 PM | 3.280 | 0 |
| 8/9/2024 | 2:24:44 PM | 3.300 | 0 |
| 8/9/2024 | 1:24:00 PM | 3.340 | 0 |
| 8/9/2024 | 12:14:28 PM | 3.340 | 0 |
| 8/9/2024 | 11:01:34 AM | 3.320 | 0 |
All quotes in EUR
