| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:29:18 PM | 2.380 | 0 |
| 7/9/2024 | 2:24:06 PM | 2.380 | 0 |
| 7/9/2024 | 1:21:22 PM | 2.380 | 0 |
| 7/9/2024 | 12:15:12 PM | 2.380 | 0 |
| 7/9/2024 | 11:05:46 AM | 2.380 | 0 |
| 7/9/2024 | 10:18:28 AM | 2.370 | 0 |
| 7/9/2024 | 9:55:10 AM | 2.340 | 0 |
| 7/9/2024 | 8:57:44 AM | 2.330 | 0 |
| 7/9/2024 | 8:07:41 AM | 2.330 | 0 |
| 7/8/2024 | 9:39:14 PM | 2.400 | 0 |
| 7/8/2024 | 9:20:29 PM | 2.410 | 0 |
| 7/8/2024 | 8:13:59 PM | 2.420 | 0 |
| 7/8/2024 | 7:06:52 PM | 2.410 | 0 |