| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:48:03 | 2.640 | 0 |
| 11.07.2024 | 21:08:17 | 2.640 | 0 |
| 11.07.2024 | 19:54:38 | 2.680 | 0 |
| 11.07.2024 | 18:47:13 | 2.660 | 0 |
| 11.07.2024 | 17:42:12 | 2.680 | 0 |
| 11.07.2024 | 16:36:35 | 2.670 | 0 |
| 11.07.2024 | 15:29:19 | 2.460 | 0 |
| 11.07.2024 | 14:47:55 | 2.410 | 0 |
| 11.07.2024 | 14:22:51 | 2.400 | 0 |
| 11.07.2024 | 13:08:06 | 2.430 | 0 |
| 11.07.2024 | 12:07:05 | 2.460 | 0 |
| 11.07.2024 | 11:00:31 | 2.460 | 0 |
| 11.07.2024 | 09:45:50 | 2.420 | 0 |