Soc. Generale Call 120 AWK 20.03..../ DE000SU5X6G6 /
| 09/08/2024 21:49:15 | Chg. -0.170 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -5.14% | 0 Turnover: 0.000 |
3.130Bid Size: 3,000 | 3.180Ask Size: 3,000 | 3.340 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:49:15 | 3.140 | 0 |
| 09/08/2024 | 21:18:43 | 3.100 | 0 |
| 09/08/2024 | 20:07:48 | 3.060 | 0 |
| 09/08/2024 | 19:02:55 | 3.070 | 0 |
| 09/08/2024 | 17:58:02 | 3.070 | 0 |
| 09/08/2024 | 16:41:38 | 3.070 | 0 |
| 09/08/2024 | 16:38:38 | 3.060 | 0 |
| 09/08/2024 | 15:49:25 | 3.010 | 0 |
| 09/08/2024 | 15:27:35 | 3.280 | 0 |
| 09/08/2024 | 14:24:44 | 3.300 | 0 |
| 09/08/2024 | 13:24:00 | 3.340 | 0 |
| 09/08/2024 | 12:14:28 | 3.340 | 0 |
| 09/08/2024 | 11:01:34 | 3.320 | 0 |
All quotes in EUR
