Soc. Generale Call 120 AWK 19.12..../ DE000SU50WW8 /
| 8/14/2024 10:07:34 AM | Chg. -0.140 | Volume | Bid8:59:33 PM | Ask8:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -4.78% | 0 Turnover: 0.000 |
2.980Bid Size: 20,000 | 3.030Ask Size: 20,000 | 2.790 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:07:34 AM | 2.790 | 0 |
| 8/13/2024 | 9:51:22 PM | 2.930 | 0 |
| 8/13/2024 | 9:14:44 PM | 2.940 | 0 |
| 8/13/2024 | 8:02:04 PM | 2.950 | 0 |
| 8/13/2024 | 6:53:04 PM | 3.000 | 0 |
| 8/13/2024 | 5:52:17 PM | 2.970 | 0 |
| 8/13/2024 | 4:51:41 PM | 3.010 | 0 |
| 8/13/2024 | 4:19:50 PM | 2.990 | 0 |
| 8/13/2024 | 3:50:27 PM | 2.970 | 0 |
| 8/13/2024 | 3:41:00 PM | 2.970 | 0 |
| 8/13/2024 | 2:38:18 PM | 2.870 | 0 |
| 8/13/2024 | 1:28:32 PM | 2.870 | 0 |
| 8/13/2024 | 12:19:40 PM | 2.890 | 0 |
All quotes in EUR
