| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 08:44:15 | 2.240 | 0 |
| 10/07/2024 | 21:42:58 | 2.290 | 0 |
| 10/07/2024 | 21:21:03 | 2.310 | 0 |
| 10/07/2024 | 20:05:16 | 2.300 | 0 |
| 10/07/2024 | 19:02:58 | 2.280 | 0 |
| 10/07/2024 | 17:52:43 | 2.260 | 0 |
| 10/07/2024 | 16:40:58 | 2.270 | 0 |
| 10/07/2024 | 16:37:40 | 2.280 | 0 |
| 10/07/2024 | 15:55:30 | 2.300 | 0 |
| 10/07/2024 | 15:24:59 | 2.230 | 0 |
| 10/07/2024 | 14:15:03 | 2.230 | 0 |
| 10/07/2024 | 13:13:35 | 2.250 | 0 |
| 10/07/2024 | 12:12:25 | 2.260 | 0 |