| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:24:49 PM | 2.680 | 0 |
| 2024-10-17 | 2:20:16 PM | 2.740 | 0 |
| 2024-10-17 | 1:16:22 PM | 2.750 | 0 |
| 2024-10-17 | 12:09:44 PM | 2.750 | 0 |
| 2024-10-17 | 11:08:27 AM | 2.740 | 0 |
| 2024-10-17 | 9:57:15 AM | 2.660 | 0 |
| 2024-10-17 | 9:37:05 AM | 2.650 | 0 |
| 2024-10-17 | 9:00:36 AM | 2.640 | 0 |
| 2024-10-17 | 8:25:50 AM | 2.650 | 0 |
| 2024-10-16 | 9:46:53 PM | 2.830 | 0 |
| 2024-10-16 | 8:51:38 PM | 2.800 | 0 |
| 2024-10-16 | 7:39:47 PM | 2.780 | 0 |
| 2024-10-16 | 6:37:50 PM | 2.790 | 0 |