Soc. Generale Call 115 TSM 20.09..../ DE000SV66AM9 /
| 2024-08-02 12:16:06 PM | Chg. -0.600 | Volume | Bid12:17:36 PM | Ask12:17:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | -14.39% | 0 Turnover: 0.000 |
3.590Bid Size: 1,000 | 3.650Ask Size: 1,000 | 3.730 | 3.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:16:06 PM | 3.570 | 0 |
| 2024-08-02 | 11:06:19 AM | 3.620 | 0 |
| 2024-08-02 | 9:52:14 AM | 3.570 | 0 |
| 2024-08-02 | 9:45:40 AM | 3.550 | 0 |
| 2024-08-02 | 8:57:14 AM | 3.730 | 0 |
| 2024-08-01 | 9:42:47 PM | 4.170 | 0 |
| 2024-08-01 | 9:18:28 PM | 4.170 | 0 |
| 2024-08-01 | 8:10:28 PM | 4.200 | 0 |
| 2024-08-01 | 6:58:21 PM | 4.290 | 0 |
| 2024-08-01 | 5:41:53 PM | 4.420 | 0 |
| 2024-08-01 | 4:30:53 PM | 4.630 | 0 |
| 2024-08-01 | 3:25:57 PM | 4.670 | 0 |
| 2024-08-01 | 2:22:14 PM | 4.880 | 0 |
All quotes in EUR
