| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:22:14 PM | 4.880 | 0 |
| 2024-08-01 | 1:14:46 PM | 4.810 | 0 |
| 2024-08-01 | 12:04:00 PM | 4.760 | 0 |
| 2024-08-01 | 10:50:58 AM | 4.710 | 0 |
| 2024-08-01 | 9:49:57 AM | 4.990 | 0 |
| 2024-08-01 | 9:18:09 AM | 4.980 | 0 |
| 2024-08-01 | 8:55:15 AM | 5.040 | 0 |
| 2024-07-31 | 9:35:16 PM | 4.820 | 0 |
| 2024-07-31 | 9:22:43 PM | 4.780 | 0 |
| 2024-07-31 | 8:11:24 PM | 4.740 | 0 |
| 2024-07-31 | 7:07:29 PM | 4.710 | 0 |
| 2024-07-31 | 5:56:35 PM | 4.610 | 0 |
| 2024-07-31 | 4:43:02 PM | 4.660 | 0 |