Soc. Generale Call 115 RTX 20.12..../ DE000SW70QC6 /
| 8/15/2024 10:02:26 AM | Chg. +0.050 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.740EUR | +7.25% | 0 Turnover: 0.000 |
0.790Bid Size: 9,000 | 0.800Ask Size: 9,000 | 0.740 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:02:26 AM | 0.740 | 0 |
| 8/14/2024 | 10:10:00 AM | 0.690 | 0 |
| 8/13/2024 | 9:43:39 PM | 0.730 | 0 |
| 8/13/2024 | 8:58:19 PM | 0.740 | 0 |
| 8/13/2024 | 7:56:20 PM | 0.740 | 0 |
| 8/13/2024 | 6:52:46 PM | 0.750 | 0 |
| 8/13/2024 | 5:52:07 PM | 0.740 | 0 |
| 8/13/2024 | 4:44:41 PM | 0.730 | 0 |
| 8/13/2024 | 4:21:09 PM | 0.720 | 0 |
| 8/13/2024 | 3:51:10 PM | 0.770 | 0 |
| 8/13/2024 | 3:30:35 PM | 0.760 | 0 |
| 8/13/2024 | 2:21:49 PM | 0.730 | 0 |
| 8/13/2024 | 1:19:22 PM | 0.730 | 0 |
All quotes in EUR
