| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:26:27 AM | 1.130 | 0 |
| 2024-10-17 | 9:50:30 PM | 1.170 | 0 |
| 2024-10-17 | 9:06:34 PM | 1.160 | 0 |
| 2024-10-17 | 8:06:23 PM | 1.140 | 0 |
| 2024-10-17 | 6:54:47 PM | 1.200 | 0 |
| 2024-10-17 | 5:54:23 PM | 1.180 | 0 |
| 2024-10-17 | 4:49:39 PM | 1.210 | 0 |
| 2024-10-17 | 3:45:20 PM | 1.240 | 0 |
| 2024-10-17 | 3:24:15 PM | 1.160 | 0 |
| 2024-10-17 | 2:32:16 PM | 1.160 | 0 |
| 2024-10-17 | 1:31:19 PM | 1.140 | 0 |
| 2024-10-17 | 12:14:40 PM | 1.160 | 0 |
| 2024-10-17 | 11:00:10 AM | 1.160 | 0 |