Soc. Generale Call 110 TJX 19.06..../ DE000SY004Q9 /
| 16/08/2024 11:41:30 | Chg. +0.160 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +11.27% | 0 Turnover: 0.000 |
1.630Bid Size: 7,000 | 1.650Ask Size: 7,000 | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:41:30 | 1.580 | 0 |
| 15/08/2024 | 09:57:00 | 1.420 | 0 |
| 14/08/2024 | 10:12:11 | 1.530 | 0 |
| 13/08/2024 | 21:51:23 | 1.630 | 0 |
| 13/08/2024 | 21:18:46 | 1.630 | 0 |
| 13/08/2024 | 20:10:41 | 1.620 | 0 |
| 13/08/2024 | 19:02:48 | 1.620 | 0 |
| 13/08/2024 | 17:48:52 | 1.630 | 0 |
| 13/08/2024 | 16:43:58 | 1.620 | 0 |
| 13/08/2024 | 16:16:04 | 1.610 | 0 |
| 13/08/2024 | 15:41:30 | 1.660 | 0 |
| 13/08/2024 | 15:37:42 | 1.640 | 0 |
| 13/08/2024 | 14:35:44 | 1.610 | 0 |
All quotes in EUR
