| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:26:35 PM | 1.610 | 0 |
| 2024-08-13 | 12:20:36 PM | 1.610 | 0 |
| 2024-08-13 | 12:12:01 PM | 1.610 | 0 |
| 2024-08-13 | 11:03:07 AM | 1.600 | 0 |
| 2024-08-13 | 10:44:13 AM | 1.600 | 0 |
| 2024-08-13 | 9:52:41 AM | 1.580 | 0 |
| 2024-08-13 | 8:58:33 AM | 1.600 | 0 |
| 2024-08-12 | 9:42:44 PM | 1.620 | 0 |
| 2024-08-12 | 8:24:24 PM | 1.650 | 0 |
| 2024-08-12 | 7:20:57 PM | 1.660 | 0 |
| 2024-08-12 | 6:12:50 PM | 1.650 | 0 |
| 2024-08-12 | 4:59:06 PM | 1.660 | 0 |
| 2024-08-12 | 3:45:41 PM | 1.610 | 0 |