| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:11:10 AM | 1.980 | 0 |
| 2024-10-17 | 9:57:04 AM | 1.970 | 0 |
| 2024-10-17 | 9:41:04 AM | 1.970 | 0 |
| 2024-10-17 | 8:44:49 AM | 1.950 | 0 |
| 2024-10-17 | 8:20:16 AM | 1.950 | 0 |
| 2024-10-16 | 9:47:42 PM | 2.010 | 0 |
| 2024-10-16 | 9:09:37 PM | 2.010 | 0 |
| 2024-10-16 | 7:53:27 PM | 1.980 | 0 |
| 2024-10-16 | 6:45:39 PM | 1.970 | 0 |
| 2024-10-16 | 5:44:29 PM | 1.970 | 0 |
| 2024-10-16 | 4:33:28 PM | 1.980 | 0 |
| 2024-10-16 | 3:29:42 PM | 1.900 | 0 |
| 2024-10-16 | 2:24:27 PM | 1.890 | 0 |