Soc. Generale Call 106 TSM 17.01..../ DE000SV693Y6 /
| 06/09/2024 21:49:43 | Chg. -0.450 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.020EUR | -8.23% | 0 Turnover: 0.000 |
4.970Bid Size: 4,000 | 4.980Ask Size: 4,000 | 5.590 | 4.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:43 | 5.020 | 0 |
| 06/09/2024 | 21:30:06 | 5.040 | 0 |
| 06/09/2024 | 20:20:47 | 4.940 | 0 |
| 06/09/2024 | 19:19:21 | 4.980 | 0 |
| 06/09/2024 | 18:05:27 | 4.940 | 0 |
| 06/09/2024 | 18:01:23 | 4.930 | 0 |
| 06/09/2024 | 16:55:31 | 4.950 | 0 |
| 06/09/2024 | 16:06:37 | 5.210 | 0 |
| 06/09/2024 | 15:44:50 | 5.330 | 0 |
| 06/09/2024 | 14:55:09 | 5.590 | 0 |
| 06/09/2024 | 14:36:28 | 5.470 | 0 |
| 06/09/2024 | 13:31:39 | 5.360 | 0 |
| 06/09/2024 | 12:20:40 | 5.370 | 0 |
All quotes in EUR
