| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 11:10:06 | 5.330 | 0 |
| 06.09.2024 | 10:34:52 | 5.390 | 0 |
| 06.09.2024 | 09:58:28 | 5.340 | 0 |
| 06.09.2024 | 09:49:05 | 5.450 | 0 |
| 06.09.2024 | 08:56:50 | 5.540 | 0 |
| 05.09.2024 | 21:47:26 | 5.470 | 0 |
| 05.09.2024 | 20:34:38 | 5.550 | 0 |
| 05.09.2024 | 19:21:24 | 5.520 | 0 |
| 05.09.2024 | 18:05:38 | 5.550 | 0 |
| 05.09.2024 | 16:50:16 | 5.520 | 0 |
| 05.09.2024 | 16:32:24 | 5.560 | 0 |
| 05.09.2024 | 15:49:59 | 5.410 | 0 |
| 05.09.2024 | 15:46:00 | 5.430 | 0 |