Soc. Generale Call 10500 DP4B 20..../ DE000SW9X287 /
| 7/9/2024 10:27:17 AM | Chg. +0.200 | Volume | Bid10:29:06 AM | Ask10:29:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +6.90% | 0 Turnover: 0.000 |
3.110Bid Size: 15,000 | 3.140Ask Size: 15,000 | 3.110 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 10:27:17 AM | 3.100 | 0 |
| 7/9/2024 | 9:53:01 AM | 3.110 | 0 |
| 7/9/2024 | 8:57:43 AM | 2.830 | 0 |
| 7/9/2024 | 8:09:45 AM | 2.860 | 0 |
| 7/8/2024 | 9:47:38 PM | 2.900 | 0 |
| 7/8/2024 | 9:23:34 PM | 2.890 | 0 |
| 7/8/2024 | 8:14:14 PM | 2.890 | 0 |
| 7/8/2024 | 7:02:51 PM | 2.830 | 0 |
| 7/8/2024 | 5:59:52 PM | 2.800 | 0 |
| 7/8/2024 | 5:10:06 PM | 2.790 | 0 |
| 7/8/2024 | 4:45:18 PM | 2.890 | 0 |
| 7/8/2024 | 3:39:43 PM | 2.960 | 0 |
| 7/8/2024 | 2:30:36 PM | 3.060 | 0 |
All quotes in EUR
