| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:28:04 AM | 1.000 | 0 |
| 2024-09-06 | 9:56:53 AM | 0.990 | 0 |
| 2024-09-06 | 9:46:21 AM | 0.980 | 0 |
| 2024-09-06 | 8:49:55 AM | 1.070 | 0 |
| 2024-09-05 | 9:51:27 PM | 1.050 | 0 |
| 2024-09-05 | 8:23:38 PM | 1.070 | 0 |
| 2024-09-05 | 7:19:59 PM | 1.060 | 0 |
| 2024-09-05 | 6:06:02 PM | 1.060 | 0 |
| 2024-09-05 | 5:04:57 PM | 1.070 | 0 |
| 2024-09-05 | 4:30:19 PM | 1.070 | 0 |
| 2024-09-05 | 3:58:25 PM | 1.050 | 0 |
| 2024-09-05 | 3:41:24 PM | 1.060 | 0 |
| 2024-09-05 | 2:43:29 PM | 1.110 | 0 |