Soc. Generale Call 104 TSM 17.01..../ DE000SV693X8 /
| 2024-11-14 8:16:14 PM | Chg. +0.080 | Volume | Bid8:40:05 PM | Ask8:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.130EUR | +0.99% | 0 Turnover: 0.000 |
8.140Bid Size: 50,000 | 8.160Ask Size: 50,000 | 8.320 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:16:14 PM | 8.130 | 0 |
| 2024-11-14 | 7:01:03 PM | 8.150 | 0 |
| 2024-11-14 | 5:45:21 PM | 8.230 | 0 |
| 2024-11-14 | 4:38:21 PM | 8.320 | 0 |
| 2024-11-14 | 3:42:12 PM | 8.250 | 0 |
| 2024-11-14 | 3:30:45 PM | 8.200 | 0 |
| 2024-11-14 | 2:52:30 PM | 8.160 | 0 |
| 2024-11-14 | 2:17:14 PM | 8.150 | 0 |
| 2024-11-14 | 1:12:38 PM | 8.130 | 0 |
| 2024-11-14 | 12:12:40 PM | 8.160 | 0 |
| 2024-11-14 | 11:07:13 AM | 8.140 | 0 |
| 2024-11-14 | 9:52:22 AM | 8.080 | 0 |
| 2024-11-14 | 8:47:19 AM | 8.000 | 0 |
All quotes in EUR
