| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:05:49 PM | 8.500 | 0 |
| 2024-11-11 | 4:55:58 PM | 8.640 | 0 |
| 2024-11-11 | 3:46:18 PM | 8.700 | 0 |
| 2024-11-11 | 3:42:33 PM | 8.760 | 0 |
| 2024-11-11 | 2:34:21 PM | 8.960 | 0 |
| 2024-11-11 | 1:20:31 PM | 8.930 | 0 |
| 2024-11-11 | 12:09:19 PM | 8.850 | 0 |
| 2024-11-11 | 11:03:34 AM | 8.800 | 0 |
| 2024-11-11 | 9:49:12 AM | 8.950 | 0 |
| 2024-11-11 | 9:20:41 AM | 8.920 | 0 |
| 2024-11-11 | 8:59:29 AM | 8.880 | 0 |