Soc. Generale Call 10000 DP4B 20..../ DE000SW9XC19 /
| 7/16/2024 9:44:09 PM | Chg. +0.200 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | +10.64% | 0 Turnover: 0.000 |
2.080Bid Size: 2,000 | 2.160Ask Size: 2,000 | 2.120 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:44:09 PM | 2.080 | 0 |
| 7/16/2024 | 8:30:02 PM | 2.080 | 0 |
| 7/16/2024 | 7:17:40 PM | 2.070 | 0 |
| 7/16/2024 | 6:09:11 PM | 2.060 | 0 |
| 7/16/2024 | 4:57:18 PM | 2.050 | 0 |
| 7/16/2024 | 3:46:24 PM | 2.090 | 0 |
| 7/16/2024 | 2:44:03 PM | 2.080 | 0 |
| 7/16/2024 | 1:33:57 PM | 2.040 | 0 |
| 7/16/2024 | 12:21:05 PM | 2.120 | 0 |
| 7/16/2024 | 11:14:30 AM | 2.100 | 0 |
| 7/16/2024 | 10:01:14 AM | 2.080 | 0 |
| 7/16/2024 | 9:44:48 AM | 2.110 | 0 |
| 7/16/2024 | 8:48:00 AM | 1.880 | 0 |
All quotes in EUR
