| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:47:26 PM | 0.330 | 0 |
| 2024-09-09 | 5:41:12 PM | 0.330 | 0 |
| 2024-09-09 | 4:38:39 PM | 0.340 | 0 |
| 2024-09-09 | 3:59:39 PM | 0.330 | 0 |
| 2024-09-09 | 3:26:29 PM | 0.320 | 0 |
| 2024-09-09 | 2:26:15 PM | 0.330 | 0 |
| 2024-09-09 | 1:10:41 PM | 0.350 | 0 |
| 2024-09-09 | 12:08:09 PM | 0.370 | 0 |
| 2024-09-09 | 11:29:03 AM | 0.390 | 0 |
| 2024-09-09 | 10:53:53 AM | 0.360 | 0 |
| 2024-09-09 | 9:45:28 AM | 0.380 | 0 |
| 2024-09-09 | 8:56:47 AM | 0.360 | 0 |
| 2024-09-06 | 9:36:55 PM | 0.360 | 0 |