Soc. Generale Call 1000 MELI 20.0.../ DE000SV71KS5 /
| 8/30/2024 9:46:47 PM | Chg. +0.420 | Volume | Bid9:59:35 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.530EUR | +4.61% | 0 Turnover: 0.000 |
9.630Bid Size: 1,000 | -Ask Size: - | 9.530 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:46:47 PM | 9.530 | 0 |
| 8/30/2024 | 9:24:08 PM | 9.520 | 0 |
| 8/30/2024 | 8:20:31 PM | 9.530 | 0 |
| 8/30/2024 | 7:09:34 PM | 9.500 | 0 |
| 8/30/2024 | 5:59:44 PM | 9.480 | 0 |
| 8/30/2024 | 4:51:38 PM | 9.490 | 0 |
| 8/30/2024 | 3:39:22 PM | 9.240 | 0 |
| 8/30/2024 | 2:23:49 PM | 9.140 | 0 |
| 8/30/2024 | 1:14:37 PM | 9.120 | 0 |
| 8/30/2024 | 12:00:03 PM | 9.200 | 0 |
| 8/30/2024 | 10:47:50 AM | 9.180 | 0 |
| 8/30/2024 | 9:46:14 AM | 9.080 | 0 |
| 8/30/2024 | 8:49:13 AM | 9.110 | 0 |
All quotes in EUR
