| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:39:14 PM | 9.110 | 0 |
| 2024-08-29 | 9:23:44 PM | 9.110 | 0 |
| 2024-08-29 | 8:19:39 PM | 9.210 | 0 |
| 2024-08-29 | 7:07:12 PM | 9.200 | 0 |
| 2024-08-29 | 5:57:36 PM | 9.180 | 0 |
| 2024-08-29 | 4:41:40 PM | 9.130 | 0 |
| 2024-08-29 | 4:34:42 PM | 9.110 | 0 |
| 2024-08-29 | 4:03:11 PM | 9.070 | 0 |
| 2024-08-29 | 3:39:39 PM | 9.090 | 0 |
| 2024-08-29 | 3:30:03 PM | 8.960 | 0 |
| 2024-08-29 | 2:26:37 PM | 9.000 | 0 |
| 2024-08-29 | 1:17:56 PM | 9.030 | 0 |
| 2024-08-29 | 12:07:34 PM | 9.070 | 0 |