Soc. Generale Call 100 TSM 20.12..../ DE000SH8LPX0 /
| 2024-09-06 9:45:42 PM | Chg. -0.520 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -8.78% | 0 Turnover: 0.000 |
5.380Bid Size: 4,000 | 5.390Ask Size: 4,000 | 6.010 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:42 PM | 5.400 | 0 |
| 2024-09-06 | 9:06:05 PM | 5.410 | 0 |
| 2024-09-06 | 8:03:28 PM | 5.340 | 0 |
| 2024-09-06 | 6:50:47 PM | 5.340 | 0 |
| 2024-09-06 | 6:03:11 PM | 5.350 | 0 |
| 2024-09-06 | 5:49:10 PM | 5.360 | 0 |
| 2024-09-06 | 4:39:39 PM | 5.520 | 0 |
| 2024-09-06 | 3:59:55 PM | 5.580 | 0 |
| 2024-09-06 | 3:28:58 PM | 5.960 | 0 |
| 2024-09-06 | 2:58:51 PM | 6.010 | 0 |
| 2024-09-06 | 2:27:28 PM | 5.840 | 0 |
| 2024-09-06 | 1:25:44 PM | 5.780 | 0 |
| 2024-09-06 | 12:12:17 PM | 5.790 | 0 |
All quotes in EUR
