| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:57:07 AM | 7.960 | 0 |
| 2024-10-10 | 10:35:55 AM | 7.970 | 0 |
| 2024-10-10 | 9:49:05 AM | 8.080 | 0 |
| 2024-10-10 | 9:42:10 AM | 8.100 | 0 |
| 2024-10-10 | 8:53:40 AM | 8.080 | 0 |
| 2024-10-09 | 9:47:05 PM | 8.030 | 0 |
| 2024-10-09 | 9:18:16 PM | 8.040 | 0 |
| 2024-10-09 | 8:14:29 PM | 7.930 | 0 |
| 2024-10-09 | 7:07:55 PM | 7.900 | 0 |
| 2024-10-09 | 6:01:58 PM | 7.880 | 0 |
| 2024-10-09 | 4:45:53 PM | 7.900 | 0 |
| 2024-10-09 | 4:26:59 PM | 7.860 | 0 |
| 2024-10-09 | 4:12:33 PM | 7.780 | 0 |