Soc. Generale Call 100 PM 16.01.2.../ DE000SW8QSH7 /
| 7/10/2024 9:49:32 PM | Chg. +0.020 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +1.67% | 0 Turnover: 0.000 |
1.240Bid Size: 4,000 | 1.250Ask Size: 4,000 | 1.230 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:49:32 PM | 1.220 | 0 |
| 7/10/2024 | 9:26:10 PM | 1.220 | 0 |
| 7/10/2024 | 8:22:27 PM | 1.220 | 0 |
| 7/10/2024 | 7:07:56 PM | 1.220 | 0 |
| 7/10/2024 | 6:04:42 PM | 1.230 | 0 |
| 7/10/2024 | 5:00:11 PM | 1.220 | 0 |
| 7/10/2024 | 4:33:09 PM | 1.210 | 0 |
| 7/10/2024 | 3:55:33 PM | 1.200 | 0 |
| 7/10/2024 | 3:40:57 PM | 1.190 | 0 |
| 7/10/2024 | 2:52:58 PM | 1.150 | 0 |
| 7/10/2024 | 1:38:06 PM | 1.150 | 0 |
| 7/10/2024 | 12:23:51 PM | 1.140 | 0 |
| 7/10/2024 | 11:48:00 AM | 1.160 | 0 |
All quotes in EUR
