| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 10:59:44 | 2.930 | 0 |
| 15/11/2024 | 10:55:52 | 2.930 | 0 |
| 15/11/2024 | 09:53:59 | 2.920 | 0 |
| 15/11/2024 | 09:30:42 | 2.930 | 0 |
| 15/11/2024 | 08:59:00 | 2.940 | 0 |
| 14/11/2024 | 21:44:12 | 3.000 | 0 |
| 14/11/2024 | 20:30:12 | 2.990 | 0 |
| 14/11/2024 | 19:19:46 | 2.950 | 0 |
| 14/11/2024 | 18:17:00 | 2.890 | 0 |
| 14/11/2024 | 17:12:47 | 2.830 | 0 |
| 14/11/2024 | 15:56:58 | 2.750 | 0 |
| 14/11/2024 | 15:40:27 | 2.730 | 0 |
| 14/11/2024 | 14:55:33 | 2.690 | 0 |