| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/11/2024 | 16:07:56 | 2.730 | 0 |
| 13/11/2024 | 15:31:27 | 2.720 | 0 |
| 13/11/2024 | 14:27:32 | 2.620 | 0 |
| 13/11/2024 | 13:15:23 | 2.630 | 0 |
| 13/11/2024 | 12:18:05 | 2.630 | 0 |
| 13/11/2024 | 12:09:07 | 2.630 | 0 |
| 13/11/2024 | 11:04:13 | 2.630 | 0 |
| 13/11/2024 | 09:49:43 | 2.600 | 0 |
| 13/11/2024 | 09:33:03 | 2.610 | 0 |
| 13/11/2024 | 09:00:18 | 2.610 | 0 |