Soc. Generale Call 100 PM 16.01.2.../ DE000SW8QSH7 /
| 2024-11-15 9:35:16 PM | Chg. +0.110 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | +3.67% | 0 Turnover: 0.000 |
3.120Bid Size: 3,000 | 3.130Ask Size: 3,000 | 3.170 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:16 PM | 3.110 | 0 |
| 2024-11-15 | 9:23:11 PM | 3.130 | 0 |
| 2024-11-15 | 8:18:00 PM | 3.130 | 0 |
| 2024-11-15 | 7:14:35 PM | 3.110 | 0 |
| 2024-11-15 | 6:05:25 PM | 3.110 | 0 |
| 2024-11-15 | 4:55:49 PM | 3.170 | 0 |
| 2024-11-15 | 3:52:06 PM | 3.100 | 0 |
| 2024-11-15 | 3:50:48 PM | 3.100 | 0 |
| 2024-11-15 | 3:02:14 PM | 2.960 | 0 |
| 2024-11-15 | 2:36:21 PM | 2.960 | 0 |
| 2024-11-15 | 1:23:08 PM | 2.920 | 0 |
| 2024-11-15 | 12:57:11 PM | 2.900 | 0 |
| 2024-11-15 | 12:10:02 PM | 2.890 | 0 |
All quotes in EUR
