Soc. Generale Call 100 ILMN 20.09.../ DE000SU18Y48 /
| 7/25/2024 6:14:33 PM | Chg. +0.210 | Volume | Bid6:18:41 PM | Ask6:18:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | +9.42% | 0 Turnover: 0.000 |
2.500Bid Size: 40,000 | 2.520Ask Size: 40,000 | 2.440 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:14:33 PM | 2.440 | 0 |
| 7/25/2024 | 4:58:35 PM | 2.360 | 0 |
| 7/25/2024 | 3:41:51 PM | 2.320 | 0 |
| 7/25/2024 | 2:34:36 PM | 2.100 | 0 |
| 7/25/2024 | 1:24:23 PM | 2.130 | 0 |
| 7/25/2024 | 12:30:14 PM | 2.060 | 0 |
| 7/25/2024 | 12:14:21 PM | 2.060 | 0 |
| 7/25/2024 | 11:03:45 AM | 2.140 | 0 |
| 7/25/2024 | 9:49:50 AM | 2.090 | 0 |
| 7/25/2024 | 8:44:43 AM | 2.120 | 0 |
| 7/24/2024 | 9:49:04 PM | 2.230 | 0 |
| 7/24/2024 | 8:54:23 PM | 2.130 | 0 |
| 7/24/2024 | 7:52:17 PM | 2.330 | 0 |
All quotes in EUR
