| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:41:02 PM | 2.260 | 0 |
| 2024-07-24 | 5:32:07 PM | 2.140 | 0 |
| 2024-07-24 | 4:30:26 PM | 2.080 | 0 |
| 2024-07-24 | 4:25:52 PM | 2.060 | 0 |
| 2024-07-24 | 3:29:11 PM | 1.930 | 0 |
| 2024-07-24 | 2:13:26 PM | 2.000 | 0 |
| 2024-07-24 | 1:01:56 PM | 1.990 | 0 |
| 2024-07-24 | 12:00:25 PM | 2.010 | 0 |
| 2024-07-24 | 10:57:17 AM | 1.990 | 0 |
| 2024-07-24 | 10:22:51 AM | 1.980 | 0 |
| 2024-07-24 | 9:45:17 AM | 1.980 | 0 |
| 2024-07-24 | 8:55:30 AM | 1.990 | 0 |
| 2024-07-23 | 9:45:22 PM | 2.110 | 0 |