| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 19:07:57 | 3.290 | 0 |
| 26/08/2024 | 17:59:38 | 3.230 | 0 |
| 26/08/2024 | 16:52:48 | 3.240 | 0 |
| 26/08/2024 | 15:41:37 | 3.210 | 0 |
| 26/08/2024 | 14:29:25 | 3.120 | 0 |
| 26/08/2024 | 13:15:35 | 3.130 | 0 |
| 26/08/2024 | 12:04:36 | 3.120 | 0 |
| 26/08/2024 | 11:01:48 | 3.140 | 0 |
| 26/08/2024 | 09:48:57 | 3.080 | 0 |
| 26/08/2024 | 08:57:07 | 3.060 | 0 |