Soc. Generale Call 100 FI 20.12.2.../ DE000SQ49705 /
| 2024-09-11 4:50:58 PM | Chg. -0.340 | Volume | Bid5:20:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.370EUR | -5.07% | 0 Turnover: 0.000 |
6.410Bid Size: 30,000 | -Ask Size: - | 6.550 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:50:58 PM | 6.370 | 0 |
| 2024-09-11 | 3:36:53 PM | 6.550 | 0 |
| 2024-09-11 | 2:32:37 PM | 6.290 | 0 |
| 2024-09-11 | 2:24:14 PM | 6.320 | 0 |
| 2024-09-11 | 1:07:44 PM | 6.310 | 0 |
| 2024-09-11 | 11:55:42 AM | 6.330 | 0 |
| 2024-09-11 | 10:50:37 AM | 6.330 | 0 |
| 2024-09-11 | 10:34:03 AM | 6.320 | 0 |
| 2024-09-11 | 9:48:23 AM | 6.290 | 0 |
| 2024-09-11 | 9:37:39 AM | 6.300 | 0 |
| 2024-09-11 | 8:50:15 AM | 6.360 | 0 |
| 2024-09-10 | 9:36:48 PM | 6.710 | 0 |
| 2024-09-10 | 9:17:10 PM | 6.730 | 0 |
All quotes in EUR
