| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:36:48 PM | 6.710 | 0 |
| 2024-09-10 | 9:17:10 PM | 6.730 | 0 |
| 2024-09-10 | 8:06:49 PM | 6.700 | 0 |
| 2024-09-10 | 7:04:31 PM | 6.660 | 0 |
| 2024-09-10 | 6:01:07 PM | 6.650 | 0 |
| 2024-09-10 | 4:45:51 PM | 6.630 | 0 |
| 2024-09-10 | 4:26:40 PM | 6.570 | 0 |
| 2024-09-10 | 3:31:08 PM | 6.700 | 0 |
| 2024-09-10 | 2:24:04 PM | 6.440 | 0 |
| 2024-09-10 | 1:13:05 PM | 6.430 | 0 |
| 2024-09-10 | 12:09:10 PM | 6.430 | 0 |
| 2024-09-10 | 10:58:27 AM | 6.420 | 0 |
| 2024-09-10 | 9:45:10 AM | 6.330 | 0 |